Astrotech Corp (ASTC)
USD 5.38
(3.46%)
USD 5.38
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.33 | 6.33 | 6.25 | 6.3 | 5125.00 |
| 03 Apr, 2025 | 6.35 | 6.45 | 6.29 | 6.29 | 1515.00 |
| 02 Apr, 2025 | 6.45 | 6.45 | 6.27 | 6.27 | 1461.00 |
| 01 Apr, 2025 | 6.32 | 6.4 | 6.27 | 6.4 | 1362.00 |
| 31 Mar, 2025 | 6.38 | 6.5 | 6.38 | 6.48 | 756.00 |
| 28 Mar, 2025 | 6.41 | 6.53 | 6.41 | 6.53 | 1043.00 |
| 27 Mar, 2025 | 6.37 | 6.4 | 6.32 | 6.32 | 1570.00 |
| 26 Mar, 2025 | 6.52 | 6.55 | 6.25 | 6.53 | 4612.00 |
| 25 Mar, 2025 | 6.53 | 6.55 | 6.19 | 6.19 | 4171.00 |
| 24 Mar, 2025 | 6.37 | 6.5 | 6.37 | 6.4 | 1885.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST