Astrotech Corp (ASTC)
USD 5.15
(-1.51%)
USD 5.15
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.3 | 6.54 | 6.3 | 6.54 | 1608.00 |
| 07 Mar, 2025 | 6.25 | 6.52 | 6.25 | 6.52 | 1148.00 |
| 06 Mar, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 708.00 |
| 05 Mar, 2025 | 6.54 | 6.54 | 6.53 | 6.53 | 1935.00 |
| 04 Mar, 2025 | 6.25 | 6.54 | 6.25 | 6.54 | 2452.00 |
| 03 Mar, 2025 | 6.05 | 6.37 | 6.05 | 6.37 | 1291.00 |
| 28 Feb, 2025 | 6.26 | 6.54 | 6.26 | 6.54 | 1418.00 |
| 27 Feb, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 767.00 |
| 26 Feb, 2025 | 6.33 | 6.63 | 6.33 | 6.63 | 1674.00 |
| 25 Feb, 2025 | 6.28 | 6.91 | 6.25 | 6.62 | 8467.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST