Astrotech Corp (ASTC)
USD 4.95
(1.02%)
USD 4.95
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.72 | 5.84 | 5.48 | 5.5 | 4791.00 |
| 13 Jun, 2025 | 5.79 | 5.79 | 5.55 | 5.6 | 3055.00 |
| 12 Jun, 2025 | 5.7 | 5.7 | 5.39 | 5.67 | 5265.00 |
| 11 Jun, 2025 | 5.82 | 5.82 | 5.6 | 5.6 | 7110.00 |
| 10 Jun, 2025 | 5.77 | 5.8 | 5.75 | 5.75 | 5091.00 |
| 09 Jun, 2025 | 5.82 | 5.82 | 5.75 | 5.75 | 4277.00 |
| 06 Jun, 2025 | 5.89 | 5.89 | 5.81 | 5.81 | 1618.00 |
| 05 Jun, 2025 | 5.89 | 5.89 | 5.75 | 5.75 | 882.00 |
| 04 Jun, 2025 | 5.8 | 5.92 | 5.78 | 5.8 | 1704.00 |
| 03 Jun, 2025 | 5.92 | 5.92 | 5.8 | 5.8 | 2552.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST