Astrotech Corp (ASTC)
USD 5.0
(4.6%)
USD 5.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.92 | 6.16 | 5.92 | 5.95 | 2672.00 |
| 28 Apr, 2025 | 5.94 | 5.94 | 5.9 | 5.9 | 2322.00 |
| 25 Apr, 2025 | 6.03 | 6.03 | 5.91 | 5.91 | 1103.00 |
| 24 Apr, 2025 | 5.99 | 6.02 | 5.87 | 6.02 | 907.00 |
| 23 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 514.00 |
| 22 Apr, 2025 | 6.09 | 6.09 | 5.89 | 5.89 | 690.00 |
| 21 Apr, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 1833.00 |
| 17 Apr, 2025 | 5.85 | 5.93 | 5.75 | 5.86 | 2566.00 |
| 16 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 147.00 |
| 15 Apr, 2025 | 5.75 | 6.35 | 5.74 | 5.81 | 7026.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST