Astrotech Corp (ASTC)
USD 4.25
(0.95%)
USD 4.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 2.99 | 3.01 | 2.81 | 2.83 | 642.00 |
| 07 Feb, 2018 | 3.11 | 3.12 | 2.9 | 3.04 | 969.00 |
| 06 Feb, 2018 | 3.04 | 3.15 | 2.78 | 3.06 | 1742.00 |
| 05 Feb, 2018 | 3.14 | 3.14 | 2.87 | 2.88 | 1366.00 |
| 02 Feb, 2018 | 3.12 | 3.27 | 3.01 | 3.05 | 488.00 |
| 01 Feb, 2018 | 3.32 | 3.32 | 3.09 | 3.1 | 473.00 |
| 31 Jan, 2018 | 3.35 | 3.41 | 3.19 | 3.36 | 794.00 |
| 30 Jan, 2018 | 3.4 | 3.57 | 3.13 | 3.25 | 2304.00 |
| 29 Jan, 2018 | 3.42 | 3.56 | 3.24 | 3.33 | 1182.00 |
| 26 Jan, 2018 | 3.14 | 3.45 | 3.13 | 3.22 | 456.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST