Astrotech Corp (ASTC)
USD 4.25
(0.95%)
USD 4.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 3.25 | 3.49 | 3.23 | 3.37 | 1684.00 |
| 09 Jan, 2018 | 3.39 | 3.39 | 3.17 | 3.21 | 828.00 |
| 08 Jan, 2018 | 3.42 | 3.45 | 3.34 | 3.34 | 310.00 |
| 05 Jan, 2018 | 3.52 | 3.61 | 3.3 | 3.45 | 3197.00 |
| 04 Jan, 2018 | 3.63 | 3.71 | 3.55 | 3.56 | 761.00 |
| 03 Jan, 2018 | 3.45 | 3.7 | 3.42 | 3.59 | 750.00 |
| 02 Jan, 2018 | 3.33 | 3.69 | 3.33 | 3.43 | 2392.00 |
| 29 Dec, 2017 | 3.32 | 3.4 | 3.22 | 3.35 | 1591.00 |
| 28 Dec, 2017 | 3.09 | 3.28 | 3.04 | 3.28 | 1784.00 |
| 27 Dec, 2017 | 3.21 | 3.36 | 3.04 | 3.08 | 1736.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST