Astrotech Corp (ASTC)
USD 4.25
(0.95%)
USD 4.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2018 | 3.08 | 3.14 | 3.04 | 3.14 | 708.00 |
| 24 Jan, 2018 | 3.2 | 3.29 | 3.07 | 3.09 | 1035.00 |
| 23 Jan, 2018 | 3.16 | 3.2 | 3.03 | 3.18 | 1083.00 |
| 22 Jan, 2018 | 3.18 | 3.34 | 3.08 | 3.13 | 524.00 |
| 19 Jan, 2018 | 3.08 | 3.21 | 3.0 | 3.12 | 435.00 |
| 18 Jan, 2018 | 3.15 | 3.48 | 3.07 | 3.13 | 1925.00 |
| 17 Jan, 2018 | 3.18 | 3.29 | 3.15 | 3.15 | 736.00 |
| 16 Jan, 2018 | 3.36 | 3.61 | 3.25 | 3.27 | 1269.00 |
| 12 Jan, 2018 | 3.57 | 3.57 | 3.36 | 3.4 | 208.00 |
| 11 Jan, 2018 | 3.4 | 3.61 | 3.32 | 3.45 | 1931.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST