Astrotech Corp (ASTC)
USD 5.0
(4.6%)
USD 5.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 897.00 |
| 10 Jul, 2025 | 5.9 | 5.9 | 5.55 | 5.65 | 2632.00 |
| 09 Jul, 2025 | 5.62 | 5.65 | 5.52 | 5.6 | 6529.00 |
| 08 Jul, 2025 | 5.58 | 5.69 | 5.58 | 5.62 | 2507.00 |
| 07 Jul, 2025 | 5.5 | 5.73 | 5.5 | 5.64 | 5587.00 |
| 03 Jul, 2025 | 5.6 | 5.69 | 5.6 | 5.65 | 960.00 |
| 02 Jul, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 557.00 |
| 01 Jul, 2025 | 5.75 | 5.75 | 5.6 | 5.6 | 1300.00 |
| 30 Jun, 2025 | 5.69 | 5.86 | 5.5 | 5.78 | 2300.00 |
| 27 Jun, 2025 | 5.76 | 5.76 | 5.6 | 5.69 | 4900.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST