Astrotech Corp (ASTC)
USD 5.88
(-5.92%)
USD 5.88
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 2.91 | 3.01 | 2.9 | 2.9 | 649.00 |
| 29 Apr, 2010 | 2.94 | 3.03 | 2.85 | 2.94 | 1818.00 |
| 28 Apr, 2010 | 3.12 | 3.12 | 2.88 | 2.92 | 1322.00 |
| 27 Apr, 2010 | 3.07 | 3.16 | 3.0 | 3.0 | 1262.00 |
| 26 Apr, 2010 | 3.22 | 3.22 | 2.84 | 3.04 | 10.08 Thousand |
| 23 Apr, 2010 | 3.39 | 3.39 | 3.02 | 3.05 | 5819.00 |
| 22 Apr, 2010 | 3.45 | 3.47 | 3.36 | 3.42 | 482.00 |
| 21 Apr, 2010 | 3.52 | 3.52 | 3.35 | 3.45 | 1449.00 |
| 20 Apr, 2010 | 3.58 | 3.58 | 3.39 | 3.45 | 744.00 |
| 19 Apr, 2010 | 3.56 | 3.56 | 3.4 | 3.5 | 1330.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST