Astrotech Corp (ASTC)
USD 5.88
(-5.92%)
USD 5.88
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 3.28 | 3.35 | 3.16 | 3.19 | 652.00 |
| 31 Mar, 2010 | 3.18 | 3.25 | 3.1 | 3.21 | 1022.00 |
| 30 Mar, 2010 | 3.25 | 3.34 | 3.19 | 3.22 | 664.00 |
| 29 Mar, 2010 | 3.34 | 3.36 | 3.23 | 3.25 | 695.00 |
| 26 Mar, 2010 | 3.46 | 3.48 | 3.21 | 3.3 | 2407.00 |
| 25 Mar, 2010 | 3.54 | 3.73 | 3.37 | 3.5 | 5456.00 |
| 24 Mar, 2010 | 3.21 | 3.48 | 3.07 | 3.48 | 3030.00 |
| 23 Mar, 2010 | 3.06 | 3.18 | 3.02 | 3.18 | 655.00 |
| 22 Mar, 2010 | 3.01 | 3.08 | 3.0 | 3.01 | 1244.00 |
| 19 Mar, 2010 | 3.1 | 3.26 | 2.97 | 3.12 | 1990.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST