Astrotech Corp (ASTC)
USD 5.88
(-5.92%)
USD 5.88
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 3.54 | 3.54 | 3.26 | 3.43 | 1758.00 |
| 15 Apr, 2010 | 3.56 | 3.57 | 3.36 | 3.5 | 1903.00 |
| 14 Apr, 2010 | 3.22 | 3.58 | 3.21 | 3.45 | 4178.00 |
| 13 Apr, 2010 | 3.3 | 3.3 | 3.2 | 3.22 | 418.00 |
| 12 Apr, 2010 | 3.28 | 3.32 | 3.19 | 3.29 | 481.00 |
| 09 Apr, 2010 | 3.26 | 3.28 | 3.18 | 3.23 | 363.00 |
| 08 Apr, 2010 | 3.2 | 3.4 | 3.18 | 3.21 | 789.00 |
| 07 Apr, 2010 | 3.28 | 3.29 | 3.19 | 3.2 | 572.00 |
| 06 Apr, 2010 | 3.35 | 3.41 | 3.21 | 3.26 | 650.00 |
| 05 Apr, 2010 | 3.26 | 3.42 | 3.2 | 3.38 | 1898.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST