Astrotech Corp (ASTC)
USD 5.88
(-5.92%)
USD 5.88
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 3.6 | 3.79 | 3.3 | 3.5 | 2529.00 |
| 03 Mar, 2010 | 3.66 | 3.98 | 3.3 | 3.6 | 6098.00 |
| 02 Mar, 2010 | 3.55 | 4.06 | 3.4 | 3.65 | 11.89 Thousand |
| 01 Mar, 2010 | 2.9 | 3.5 | 2.88 | 3.47 | 4760.00 |
| 26 Feb, 2010 | 2.99 | 3.02 | 2.81 | 2.87 | 1681.00 |
| 25 Feb, 2010 | 3.24 | 3.24 | 2.92 | 3.05 | 2595.00 |
| 24 Feb, 2010 | 3.21 | 3.3 | 3.13 | 3.24 | 1179.00 |
| 23 Feb, 2010 | 3.4 | 3.42 | 3.15 | 3.27 | 2352.00 |
| 22 Feb, 2010 | 3.39 | 3.43 | 3.19 | 3.4 | 5094.00 |
| 19 Feb, 2010 | 3.26 | 3.26 | 2.85 | 3.12 | 5486.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST