Astrotech Corp (ASTC)
USD 5.88
(-5.92%)
USD 5.88
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 3.09 | 3.15 | 3.05 | 3.12 | 525.00 |
| 17 Mar, 2010 | 3.2 | 3.23 | 3.0 | 3.13 | 1860.00 |
| 16 Mar, 2010 | 3.39 | 3.39 | 3.07 | 3.16 | 2654.00 |
| 15 Mar, 2010 | 3.33 | 3.43 | 3.27 | 3.36 | 891.00 |
| 12 Mar, 2010 | 3.5 | 3.51 | 3.25 | 3.25 | 2281.00 |
| 11 Mar, 2010 | 3.49 | 3.55 | 3.45 | 3.5 | 1218.00 |
| 10 Mar, 2010 | 3.44 | 3.54 | 3.4 | 3.44 | 1637.00 |
| 09 Mar, 2010 | 3.25 | 3.49 | 3.16 | 3.37 | 1380.00 |
| 08 Mar, 2010 | 3.47 | 3.47 | 3.16 | 3.25 | 3013.00 |
| 05 Mar, 2010 | 3.47 | 3.6 | 3.41 | 3.47 | 1994.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST