Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2000 | 5.88 | 5.88 | 5.88 | 5.88 | 2.00 |
| 16 Aug, 2000 | 5.75 | 6.0 | 5.56 | 5.94 | 3.00 |
| 15 Aug, 2000 | 5.25 | 5.94 | 5.0 | 5.94 | 13.00 |
| 14 Aug, 2000 | 5.2 | 5.38 | 5.2 | 5.38 | 1.00 |
| 11 Aug, 2000 | 5.25 | 5.31 | 5.03 | 5.13 | 5.00 |
| 10 Aug, 2000 | 5.5 | 5.63 | 5.25 | 5.27 | 2.00 |
| 09 Aug, 2000 | 5.5 | 5.63 | 5.25 | 5.25 | 2.00 |
| 08 Aug, 2000 | 5.19 | 5.63 | 5.19 | 5.63 | 3.00 |
| 07 Aug, 2000 | 5.44 | 5.5 | 5.19 | 5.19 | 2.00 |
| 04 Aug, 2000 | 5.63 | 5.63 | 5.5 | 5.5 | 12.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST