Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 5.88 | 5.94 | 5.75 | 5.75 | 5.00 |
| 02 Aug, 2000 | 5.81 | 5.81 | 5.63 | 5.63 | - |
| 01 Aug, 2000 | 5.75 | 5.94 | 5.75 | 5.94 | 4.00 |
| 31 Jul, 2000 | 5.78 | 6.06 | 5.66 | 6.0 | 6.00 |
| 28 Jul, 2000 | 5.88 | 5.88 | 5.5 | 5.63 | 5.00 |
| 27 Jul, 2000 | 5.63 | 5.88 | 5.63 | 5.88 | - |
| 26 Jul, 2000 | 5.75 | 5.75 | 5.56 | 5.75 | 13.00 |
| 25 Jul, 2000 | 5.94 | 6.0 | 5.63 | 5.94 | 5.00 |
| 24 Jul, 2000 | 6.0 | 6.19 | 5.63 | 5.94 | 8.00 |
| 21 Jul, 2000 | 6.25 | 6.25 | 5.88 | 6.25 | 6.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST