Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2000 | 4.84 | 4.94 | 4.5 | 4.5 | 11.00 |
| 25 Feb, 2000 | 4.88 | 5.0 | 4.75 | 4.75 | 7.00 |
| 24 Feb, 2000 | 4.75 | 5.0 | 4.75 | 5.0 | 2.00 |
| 23 Feb, 2000 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 |
| 22 Feb, 2000 | 4.88 | 5.0 | 4.75 | 5.0 | 3.00 |
| 18 Feb, 2000 | 4.97 | 5.13 | 4.75 | 4.75 | 15.00 |
| 17 Feb, 2000 | 4.88 | 5.0 | 4.75 | 5.0 | 18.00 |
| 16 Feb, 2000 | 4.69 | 4.75 | 4.63 | 4.75 | 3.00 |
| 15 Feb, 2000 | 4.69 | 4.75 | 4.5 | 4.75 | 4.00 |
| 14 Feb, 2000 | 4.75 | 4.94 | 4.5 | 4.75 | 12.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST