Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2000 | 5.0 | 5.0 | 4.5 | 4.75 | 15.00 |
| 10 Feb, 2000 | 4.94 | 5.13 | 4.94 | 5.0 | 151.00 |
| 09 Feb, 2000 | 5.03 | 5.03 | 4.94 | 5.0 | 21.00 |
| 08 Feb, 2000 | 5.06 | 5.06 | 5.0 | 5.02 | 9.00 |
| 07 Feb, 2000 | 5.13 | 5.25 | 5.0 | 5.06 | 10.00 |
| 04 Feb, 2000 | 5.25 | 5.25 | 5.13 | 5.13 | 2.00 |
| 03 Feb, 2000 | 5.03 | 5.44 | 5.03 | 5.31 | 7.00 |
| 02 Feb, 2000 | 5.0 | 5.06 | 5.0 | 5.06 | 7.00 |
| 01 Feb, 2000 | 5.19 | 5.38 | 4.88 | 4.88 | 4.00 |
| 31 Jan, 2000 | 5.13 | 5.25 | 5.0 | 5.06 | 7.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST