Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2000 | 5.0 | 5.5 | 5.0 | 5.0 | 11.00 |
| 27 Jan, 2000 | 5.06 | 5.19 | 5.0 | 5.19 | 8.00 |
| 26 Jan, 2000 | 5.06 | 5.25 | 4.75 | 5.0 | 13.00 |
| 25 Jan, 2000 | 5.25 | 5.25 | 5.0 | 5.13 | 13.00 |
| 24 Jan, 2000 | 5.41 | 5.5 | 5.13 | 5.13 | 9.00 |
| 21 Jan, 2000 | 5.38 | 5.5 | 5.13 | 5.38 | 12.00 |
| 20 Jan, 2000 | 5.72 | 5.75 | 5.13 | 5.38 | 15.00 |
| 19 Jan, 2000 | 5.88 | 6.0 | 5.69 | 5.69 | 34.00 |
| 18 Jan, 2000 | 5.84 | 6.0 | 5.75 | 5.88 | 30.00 |
| 14 Jan, 2000 | 6.06 | 6.06 | 5.38 | 5.81 | 36.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST