Astrotech Corp (ASTC)
USD 5.08
(1.6%)
USD 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2000 | 5.97 | 6.06 | 5.94 | 6.02 | 27.00 |
| 12 Jan, 2000 | 6.06 | 6.06 | 5.75 | 6.0 | 9.00 |
| 11 Jan, 2000 | 5.5 | 6.06 | 5.44 | 6.06 | 55.00 |
| 10 Jan, 2000 | 5.38 | 5.78 | 5.25 | 5.5 | 5.00 |
| 07 Jan, 2000 | 5.44 | 5.63 | 5.25 | 5.38 | 11.00 |
| 06 Jan, 2000 | 5.28 | 5.75 | 5.25 | 5.44 | 20.00 |
| 05 Jan, 2000 | 5.25 | 5.31 | 5.25 | 5.31 | 10.00 |
| 04 Jan, 2000 | 5.34 | 5.38 | 5.25 | 5.25 | 7.00 |
| 03 Jan, 2000 | 5.38 | 5.44 | 5.25 | 5.38 | 4.00 |
| 31 Dec, 1999 | 5.13 | 5.5 | 5.13 | 5.38 | 11.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST