Astrotech Corp (ASTC)
USD 5.15
(-1.51%)
USD 5.15
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1996 | 9.25 | 9.75 | 9.0 | 9.25 | 7.00 |
| 26 Jul, 1996 | 9.25 | 10.0 | 9.25 | 9.25 | 4.00 |
| 25 Jul, 1996 | 9.75 | 9.75 | 9.25 | 9.75 | 61.00 |
| 24 Jul, 1996 | 9.75 | 9.75 | 8.25 | 9.75 | 14.00 |
| 23 Jul, 1996 | 8.75 | 8.75 | 8.25 | 8.75 | 4.00 |
| 22 Jul, 1996 | 8.75 | 8.75 | 8.25 | 8.75 | 1.00 |
| 19 Jul, 1996 | 8.75 | 9.25 | 7.88 | 8.75 | 72.00 |
| 18 Jul, 1996 | 8.63 | 9.25 | 8.63 | 8.63 | 1.00 |
| 17 Jul, 1996 | 9.25 | 9.25 | 8.5 | 9.25 | 250.00 |
| 16 Jul, 1996 | 8.63 | 8.88 | 8.25 | 8.63 | 8.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST