Astrotech Corp (ASTC)

USD 5.38

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 10.25 11.13 10.25 10.25 11.00
11 Jul, 1996 10.75 10.75 10.38 10.75 1.00
10 Jul, 1996 10.63 11.0 10.38 10.63 4.00
09 Jul, 1996 10.63 11.13 10.38 10.63 2.00
08 Jul, 1996 10.5 11.0 10.38 10.5 4.00
05 Jul, 1996 11.0 11.0 11.0 11.0 -
03 Jul, 1996 11.0 11.0 10.25 11.0 11.00
02 Jul, 1996 11.0 11.25 10.25 11.0 19.00
01 Jul, 1996 11.25 11.25 10.75 11.25 11.00
28 Jun, 1996 11.0 11.0 10.0 11.0 84.00