Astrotech Corp (ASTC)
USD 5.0
(4.6%)
USD 5.0
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.84 | 6.05 | 5.75 | 5.85 | 7358.00 |
| 12 May, 2025 | 5.86 | 5.9 | 5.82 | 5.9 | 1746.00 |
| 09 May, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 2305.00 |
| 08 May, 2025 | 5.83 | 5.84 | 5.75 | 5.77 | 2580.00 |
| 07 May, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 1101.00 |
| 06 May, 2025 | 5.75 | 5.94 | 5.75 | 5.79 | 3504.00 |
| 05 May, 2025 | 6.14 | 6.14 | 5.81 | 5.81 | 8823.00 |
| 02 May, 2025 | 5.95 | 6.27 | 5.9 | 6.27 | 1310.00 |
| 01 May, 2025 | 5.92 | 6.32 | 5.82 | 5.82 | 4728.00 |
| 30 Apr, 2025 | 5.99 | 6.02 | 5.77 | 5.84 | 2720.00 |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST