Astrotech Corp (ASTC)
USD 4.95
(1.02%)
USD 4.95
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 5.46 | 5.52 | 5.43 | 5.46 | 2005.00 |
| 29 Jul, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 4061.00 |
| 28 Jul, 2025 | 5.51 | 5.7 | 5.45 | 5.49 | 4389.00 |
| 25 Jul, 2025 | 5.65 | 5.65 | 5.59 | 5.6 | 1878.00 |
| 24 Jul, 2025 | 5.8 | 5.8 | 5.62 | 5.62 | 1170.00 |
| 23 Jul, 2025 | 5.71 | 5.8 | 5.61 | 5.63 | 4687.00 |
| 22 Jul, 2025 | 5.68 | 5.79 | 5.6 | 5.6 | 2552.00 |
| 21 Jul, 2025 | 5.72 | 5.79 | 5.53 | 5.63 | 7517.00 |
| 18 Jul, 2025 | 5.66 | 5.86 | 5.51 | 5.51 | 4583.00 |
| 17 Jul, 2025 | 5.8 | 5.85 | 5.7 | 5.7 | 10.63 Thousand |
ASTE
ASTH
ASTI
ASRT
ASRV
ASST