Algoma Steel Group Inc (ASTL)
USD 4.72
(-3.08%)
USD 4.72
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.12 | 7.19 | 7.09 | 7.12 | 525.2 Thousand |
| 11 May, 2023 | 7.14 | 7.15 | 7.03 | 7.11 | 384.4 Thousand |
| 10 May, 2023 | 7.33 | 7.35 | 7.14 | 7.22 | 386.3 Thousand |
| 09 May, 2023 | 7.24 | 7.31 | 7.18 | 7.24 | 320.6 Thousand |
| 08 May, 2023 | 7.21 | 7.39 | 7.18 | 7.29 | 614.7 Thousand |
| 05 May, 2023 | 7.09 | 7.18 | 7.05 | 7.16 | 371.8 Thousand |
| 04 May, 2023 | 6.99 | 7.02 | 6.88 | 6.98 | 525.1 Thousand |
| 03 May, 2023 | 7.0 | 7.14 | 6.99 | 7.03 | 637.9 Thousand |
| 02 May, 2023 | 7.17 | 7.17 | 6.83 | 7.03 | 834.5 Thousand |
| 01 May, 2023 | 7.39 | 7.39 | 7.09 | 7.17 | 439.7 Thousand |
ASTLW
ASTS
ASUR
ASTE
ASTH
ASTI