Aterian Inc (ATER)

USD 0.97

(-3.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 9.17 9.17 8.64 8.94 6527.00
19 Oct, 2020 8.99 9.38 8.79 9.03 7127.00
16 Oct, 2020 8.69 9.04 8.6 8.77 7817.00
15 Oct, 2020 9.09 9.26 8.5 8.62 8340.00
14 Oct, 2020 9.39 9.5 8.85 9.03 5541.00
13 Oct, 2020 8.58 9.28 8.5 9.25 7970.00
12 Oct, 2020 8.96 9.09 8.52 8.71 10.09 Thousand
09 Oct, 2020 9.34 9.34 8.51 8.89 11.62 Thousand
08 Oct, 2020 8.85 9.3 8.7 8.93 36.67 Thousand
07 Oct, 2020 8.28 8.75 8.28 8.74 14.08 Thousand