Aterian Inc (ATER)

USD 1.02

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 4.5 4.99 4.35 4.9 14.05 Thousand
22 May, 2020 4.4 4.43 4.2 4.34 3491.00
21 May, 2020 4.33 4.49 4.26 4.41 4230.00
20 May, 2020 4.4 4.5 4.19 4.3 3793.00
19 May, 2020 4.32 4.55 4.07 4.37 9092.00
18 May, 2020 4.5 4.54 4.26 4.26 9803.00
15 May, 2020 3.89 4.2 3.8 4.16 9703.00
14 May, 2020 3.92 4.1 3.56 3.84 8162.00
13 May, 2020 4.13 4.15 3.86 4.07 11.31 Thousand
12 May, 2020 4.78 4.78 4.12 4.23 18.84 Thousand