Aterian Inc (ATER)
USD 1.02
(-1.92%)
USD 1.02
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 5.75 | 5.82 | 5.68 | 5.78 | 3095.00 |
| 22 Jun, 2020 | 5.69 | 5.76 | 5.46 | 5.75 | 4391.00 |
| 19 Jun, 2020 | 5.7 | 5.75 | 5.52 | 5.7 | 3483.00 |
| 18 Jun, 2020 | 5.46 | 5.83 | 5.45 | 5.62 | 4327.00 |
| 17 Jun, 2020 | 5.22 | 5.44 | 5.22 | 5.44 | 1931.00 |
| 16 Jun, 2020 | 5.34 | 5.43 | 5.19 | 5.21 | 9161.00 |
| 15 Jun, 2020 | 4.82 | 5.35 | 4.82 | 5.09 | 6176.00 |
| 12 Jun, 2020 | 5.01 | 5.18 | 4.95 | 4.98 | 4482.00 |
| 11 Jun, 2020 | 5.0 | 5.14 | 4.5 | 4.92 | 15.53 Thousand |
| 10 Jun, 2020 | 5.65 | 5.88 | 5.05 | 5.38 | 21.65 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC