USD 0.95
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2020 | 4.51 | 4.51 | 4.0 | 4.21 | 2557.00 |
03 Feb, 2020 | 4.66 | 4.74 | 4.55 | 4.55 | 1437.00 |
31 Jan, 2020 | 5.15 | 5.15 | 4.5 | 4.6 | 2531.00 |
30 Jan, 2020 | 5.21 | 5.33 | 4.98 | 5.07 | 930.00 |
29 Jan, 2020 | 5.36 | 5.36 | 5.21 | 5.29 | 1168.00 |
28 Jan, 2020 | 5.3 | 5.55 | 5.2 | 5.44 | 659.00 |
27 Jan, 2020 | 5.4 | 5.49 | 5.3 | 5.31 | 603.00 |
24 Jan, 2020 | 5.38 | 5.53 | 5.38 | 5.53 | 389.00 |
23 Jan, 2020 | 5.5 | 5.54 | 5.41 | 5.41 | 716.00 |
22 Jan, 2020 | 5.58 | 5.71 | 5.55 | 5.55 | 2454.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC