USD 0.95
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2020 | 5.6 | 5.82 | 5.55 | 5.71 | 875.00 |
17 Jan, 2020 | 5.71 | 5.71 | 5.38 | 5.59 | 1946.00 |
16 Jan, 2020 | 5.9 | 5.9 | 5.68 | 5.71 | 2245.00 |
15 Jan, 2020 | 5.79 | 5.79 | 5.16 | 5.6 | 2289.00 |
14 Jan, 2020 | 5.51 | 5.84 | 5.51 | 5.84 | 1073.00 |
13 Jan, 2020 | 5.58 | 5.74 | 5.35 | 5.5 | 2156.00 |
10 Jan, 2020 | 5.68 | 5.72 | 5.68 | 5.72 | 47.00 |
09 Jan, 2020 | 5.6 | 5.9 | 5.53 | 5.79 | 950.00 |
08 Jan, 2020 | 5.73 | 5.73 | 5.34 | 5.61 | 2335.00 |
07 Jan, 2020 | 5.49 | 5.88 | 5.46 | 5.73 | 1531.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC