USD 0.95
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2020 | 5.46 | 5.53 | 5.0 | 5.51 | 804.00 |
03 Jan, 2020 | 5.51 | 5.86 | 5.46 | 5.65 | 1195.00 |
02 Jan, 2020 | 5.89 | 6.12 | 5.55 | 5.56 | 1440.00 |
31 Dec, 2019 | 5.7 | 6.26 | 5.7 | 5.89 | 2372.00 |
30 Dec, 2019 | 6.38 | 6.5 | 5.9 | 6.29 | 5055.00 |
27 Dec, 2019 | 5.42 | 6.24 | 5.4 | 6.15 | 3193.00 |
26 Dec, 2019 | 5.05 | 6.12 | 5.05 | 5.4 | 4517.00 |
24 Dec, 2019 | 4.95 | 5.13 | 4.95 | 5.07 | 442.00 |
23 Dec, 2019 | 4.82 | 5.26 | 4.82 | 5.0 | 3990.00 |
20 Dec, 2019 | 4.51 | 4.96 | 4.32 | 4.82 | 4082.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC