Aterian Inc (ATER)
USD 0.96
(-20.0%)
USD 0.96
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 6.88 | 7.01 | 6.65 | 6.67 | 732.00 |
| 07 Oct, 2019 | 7.05 | 7.14 | 6.75 | 6.75 | 1409.00 |
| 04 Oct, 2019 | 7.06 | 7.29 | 7.06 | 7.09 | 1035.00 |
| 03 Oct, 2019 | 7.06 | 7.55 | 7.05 | 7.05 | 508.00 |
| 02 Oct, 2019 | 7.27 | 7.5 | 7.1 | 7.1 | 299.00 |
| 01 Oct, 2019 | 7.77 | 7.77 | 7.27 | 7.45 | 152.00 |
| 30 Sep, 2019 | 7.69 | 7.82 | 7.34 | 7.82 | 824.00 |
| 27 Sep, 2019 | 7.36 | 7.75 | 7.36 | 7.69 | 525.00 |
| 26 Sep, 2019 | 7.13 | 7.88 | 7.13 | 7.75 | 2932.00 |
| 25 Sep, 2019 | 7.28 | 7.4 | 7.1 | 7.16 | 560.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC