Aterian Inc (ATER)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 7.66 | 8.09 | 7.51 | 7.51 | 5232.00 |
| 17 Sep, 2019 | 7.77 | 8.19 | 7.53 | 7.84 | 2729.00 |
| 16 Sep, 2019 | 8.19 | 8.19 | 7.5 | 7.99 | 2100.00 |
| 13 Sep, 2019 | 7.56 | 8.16 | 7.43 | 7.96 | 991.00 |
| 12 Sep, 2019 | 8.08 | 8.3 | 7.49 | 7.49 | 2862.00 |
| 11 Sep, 2019 | 7.98 | 8.42 | 7.86 | 7.96 | 21.04 Thousand |
| 10 Sep, 2019 | 8.47 | 8.87 | 7.87 | 7.98 | 1702.00 |
| 09 Sep, 2019 | 9.02 | 9.05 | 8.12 | 8.27 | 2143.00 |
| 06 Sep, 2019 | 9.22 | 9.28 | 8.9 | 9.02 | 463.00 |
| 05 Sep, 2019 | 8.08 | 9.45 | 8.06 | 9.43 | 16.94 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC