Aterian Inc (ATER)
USD 1.19
(2.59%)
USD 1.19
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 8.4 | 8.53 | 8.01 | 8.09 | 843.00 |
| 03 Sep, 2019 | 8.52 | 8.74 | 8.2 | 8.2 | 2312.00 |
| 30 Aug, 2019 | 8.93 | 9.0 | 8.47 | 8.86 | 3395.00 |
| 29 Aug, 2019 | 8.78 | 9.24 | 8.63 | 9.24 | 3974.00 |
| 28 Aug, 2019 | 8.28 | 8.8 | 8.24 | 8.78 | 2671.00 |
| 27 Aug, 2019 | 8.2 | 8.56 | 8.2 | 8.44 | 5896.00 |
| 26 Aug, 2019 | 8.55 | 8.55 | 8.17 | 8.41 | 5852.00 |
| 23 Aug, 2019 | 8.0 | 8.47 | 7.75 | 8.43 | 3985.00 |
| 22 Aug, 2019 | 7.38 | 8.0 | 7.0 | 7.99 | 6431.00 |
| 21 Aug, 2019 | 6.9 | 7.48 | 6.9 | 7.4 | 2759.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC