Aterian, Inc. (ATER)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.29 | 3.44 | 3.24 | 3.3 | 194.8 Thousand |
| 30 Oct, 2023 | 3.37 | 3.37 | 3.17 | 3.31 | 201.2 Thousand |
| 27 Oct, 2023 | 3.24 | 3.3 | 3.12 | 3.24 | 317.2 Thousand |
| 26 Oct, 2023 | 3.46 | 3.47 | 3.18 | 3.22 | 427.3 Thousand |
| 25 Oct, 2023 | 3.48 | 3.48 | 3.26 | 3.27 | 354.3 Thousand |
| 24 Oct, 2023 | 3.72 | 3.72 | 3.36 | 3.45 | 336.8 Thousand |
| 23 Oct, 2023 | 3.73 | 3.84 | 3.48 | 3.48 | 562 Thousand |
| 20 Oct, 2023 | 3.7 | 3.96 | 3.61 | 3.74 | 557.4 Thousand |
| 19 Oct, 2023 | 3.7 | 3.76 | 3.61 | 3.64 | 385.4 Thousand |
| 18 Oct, 2023 | 3.67 | 3.8 | 3.65 | 3.7 | 421.2 Thousand |
GLADZ
2438
RIO
GAINN
MYNDF
PPC