Aterian, Inc. (ATER)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.78 | 3.96 | 3.6 | 3.62 | 332 Thousand |
| 02 Oct, 2023 | 3.84 | 4.07 | 3.72 | 3.78 | 343.1 Thousand |
| 29 Sep, 2023 | 3.72 | 4.08 | 3.72 | 3.92 | 881.1 Thousand |
| 28 Sep, 2023 | 3.89 | 3.89 | 3.72 | 3.73 | 182.1 Thousand |
| 27 Sep, 2023 | 3.72 | 3.84 | 3.69 | 3.83 | 209.3 Thousand |
| 26 Sep, 2023 | 3.63 | 3.9 | 3.63 | 3.72 | 164.6 Thousand |
| 25 Sep, 2023 | 3.73 | 3.78 | 3.62 | 3.72 | 209.3 Thousand |
| 22 Sep, 2023 | 3.64 | 3.82 | 3.64 | 3.66 | 188.5 Thousand |
| 21 Sep, 2023 | 3.85 | 3.95 | 3.66 | 3.73 | 270.4 Thousand |
| 20 Sep, 2023 | 3.76 | 4.07 | 3.76 | 3.85 | 274.3 Thousand |
GLADZ
2438
RIO
GAINN
MYNDF
PPC