Aterian, Inc. (ATER)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.72 | 3.85 | 3.72 | 3.74 | 254.1 Thousand |
| 16 Oct, 2023 | 3.72 | 3.8 | 3.63 | 3.68 | 379.7 Thousand |
| 13 Oct, 2023 | 3.84 | 4.12 | 3.63 | 3.63 | 463 Thousand |
| 12 Oct, 2023 | 4.68 | 4.68 | 3.89 | 3.95 | 788.1 Thousand |
| 11 Oct, 2023 | 3.89 | 4.56 | 3.89 | 4.46 | 1.34 Million |
| 10 Oct, 2023 | 3.7 | 4.02 | 3.7 | 3.92 | 324.5 Thousand |
| 09 Oct, 2023 | 3.84 | 3.84 | 3.66 | 3.72 | 206 Thousand |
| 06 Oct, 2023 | 3.77 | 3.95 | 3.66 | 3.75 | 355.5 Thousand |
| 05 Oct, 2023 | 3.76 | 3.84 | 3.64 | 3.71 | 284.5 Thousand |
| 04 Oct, 2023 | 3.61 | 3.8 | 3.59 | 3.71 | 515.2 Thousand |
GLADZ
2438
RIO
GAINN
MYNDF
PPC