USD 15.39
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1992 | 16.0 | 16.25 | 15.75 | 16.0 | 3750.00 |
09 Sep, 1992 | 15.75 | 16.25 | 15.75 | 15.75 | 9500.00 |
08 Sep, 1992 | 16.0 | 16.25 | 16.0 | 16.0 | 1750.00 |
04 Sep, 1992 | 15.88 | 16.25 | 15.75 | 15.88 | 19.5 Thousand |
03 Sep, 1992 | 15.88 | 16.25 | 15.75 | 15.88 | 45 Thousand |
02 Sep, 1992 | 16.25 | 16.5 | 15.75 | 16.25 | 66.75 Thousand |
01 Sep, 1992 | 16.5 | 16.5 | 15.25 | 16.5 | 448 Thousand |
31 Aug, 1992 | 16.0 | 16.0 | 15.0 | 16.0 | 39.75 Thousand |
28 Aug, 1992 | 15.5 | 16.0 | 15.5 | 15.5 | 107.25 Thousand |
27 Aug, 1992 | 16.0 | 16.0 | 15.25 | 16.0 | 27.25 Thousand |
ATOM
ATOS
ATPC
ATMVR
ATNF
ATNFW