ATN International Inc (ATNI)

USD 15.39

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 16.0 16.25 15.75 16.0 3750.00
09 Sep, 1992 15.75 16.25 15.75 15.75 9500.00
08 Sep, 1992 16.0 16.25 16.0 16.0 1750.00
04 Sep, 1992 15.88 16.25 15.75 15.88 19.5 Thousand
03 Sep, 1992 15.88 16.25 15.75 15.88 45 Thousand
02 Sep, 1992 16.25 16.5 15.75 16.25 66.75 Thousand
01 Sep, 1992 16.5 16.5 15.25 16.5 448 Thousand
31 Aug, 1992 16.0 16.0 15.0 16.0 39.75 Thousand
28 Aug, 1992 15.5 16.0 15.5 15.5 107.25 Thousand
27 Aug, 1992 16.0 16.0 15.25 16.0 27.25 Thousand