Astronics Corporation (ATRO)
USD 36.69
(0.52%)
USD 36.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 1132.00 |
| 31 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 6795.00 |
| 30 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 7927.00 |
| 27 Mar, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 1132.00 |
| 25 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 28.31 Thousand |
| 24 Mar, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Mar, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 2265.00 |
| 20 Mar, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC