Aurora Innovation Inc (AUR)
USD 6.44
(1.1%)
USD 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 4.51 | 4.69 | 4.47 | 4.63 | 1.7 Million |
| 08 Apr, 2022 | 5.02 | 5.03 | 4.55 | 4.59 | 2.91 Million |
| 07 Apr, 2022 | 5.71 | 5.71 | 4.54 | 5.09 | 7.71 Million |
| 06 Apr, 2022 | 6.3 | 6.45 | 5.57 | 5.67 | 5.01 Million |
| 05 Apr, 2022 | 6.18 | 6.54 | 6.17 | 6.46 | 4.4 Million |
| 04 Apr, 2022 | 5.82 | 6.25 | 5.81 | 6.19 | 1.61 Million |
| 01 Apr, 2022 | 5.65 | 5.86 | 5.63 | 5.82 | 1.47 Million |
| 31 Mar, 2022 | 5.87 | 5.93 | 5.51 | 5.59 | 1.71 Million |
| 30 Mar, 2022 | 5.91 | 6.12 | 5.73 | 5.86 | 2.15 Million |
| 29 Mar, 2022 | 5.44 | 6.14 | 5.41 | 5.93 | 4.9 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH