Aurora Innovation Inc (AUR)
USD 6.44
(1.1%)
USD 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 4.66 | 4.66 | 4.25 | 4.3 | 1.85 Million |
| 25 Apr, 2022 | 4.43 | 4.79 | 4.35 | 4.74 | 1.59 Million |
| 22 Apr, 2022 | 4.66 | 4.83 | 4.25 | 4.43 | 1.89 Million |
| 21 Apr, 2022 | 4.99 | 5.08 | 4.64 | 4.66 | 1.86 Million |
| 20 Apr, 2022 | 5.05 | 5.12 | 4.81 | 4.87 | 1.79 Million |
| 19 Apr, 2022 | 4.81 | 5.08 | 4.65 | 5.04 | 1.6 Million |
| 18 Apr, 2022 | 5.19 | 5.19 | 4.7 | 4.79 | 1.25 Million |
| 14 Apr, 2022 | 5.23 | 5.37 | 5.04 | 5.23 | 1.84 Million |
| 13 Apr, 2022 | 4.84 | 5.37 | 4.79 | 5.23 | 2.85 Million |
| 12 Apr, 2022 | 4.69 | 4.9 | 4.67 | 4.84 | 2.63 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH