USD 6.44
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2022 | 5.12 | 5.36 | 5.1 | 5.33 | 1.79 Million |
25 Mar, 2022 | 5.36 | 5.37 | 4.95 | 5.12 | 1.62 Million |
24 Mar, 2022 | 5.3 | 5.5 | 5.07 | 5.37 | 1.66 Million |
23 Mar, 2022 | 5.25 | 5.67 | 5.0 | 5.23 | 3.87 Million |
22 Mar, 2022 | 5.02 | 5.34 | 4.98 | 5.23 | 3.75 Million |
21 Mar, 2022 | 5.35 | 5.55 | 4.97 | 5.03 | 2.83 Million |
18 Mar, 2022 | 5.08 | 5.41 | 4.93 | 5.39 | 2.14 Million |
17 Mar, 2022 | 4.44 | 5.04 | 4.43 | 4.94 | 1.96 Million |
16 Mar, 2022 | 4.08 | 4.5 | 4.02 | 4.45 | 1.96 Million |
15 Mar, 2022 | 3.77 | 4.02 | 3.73 | 3.98 | 2.57 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH