USD 6.39
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2022 | 8.85 | 9.05 | 8.26 | 8.3 | 1.49 Million |
11 Jan, 2022 | 8.12 | 8.97 | 7.88 | 8.66 | 2.28 Million |
10 Jan, 2022 | 8.48 | 8.5 | 7.98 | 8.07 | 2.49 Million |
07 Jan, 2022 | 9.43 | 9.43 | 8.46 | 8.65 | 2.41 Million |
06 Jan, 2022 | 10.0 | 10.09 | 9.22 | 9.43 | 1.69 Million |
05 Jan, 2022 | 10.87 | 10.87 | 9.87 | 9.88 | 1.74 Million |
04 Jan, 2022 | 11.72 | 11.78 | 10.72 | 10.79 | 1.43 Million |
03 Jan, 2022 | 11.62 | 11.73 | 10.96 | 11.64 | 1.12 Million |
31 Dec, 2021 | 11.4 | 11.48 | 11.14 | 11.26 | 503.9 Thousand |
30 Dec, 2021 | 11.27 | 11.62 | 11.27 | 11.41 | 902.6 Thousand |
AURA
AUROW
AUTL
AUDC
AUID
AUPH