Aurora Innovation Inc (AUR)
USD 6.39
(-2.14%)
USD 6.39
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 5.65 | 6.16 | 5.56 | 5.73 | 2.26 Million |
| 09 Feb, 2022 | 5.98 | 5.99 | 5.53 | 5.86 | 3.79 Million |
| 08 Feb, 2022 | 5.27 | 6.04 | 5.11 | 5.88 | 2.73 Million |
| 07 Feb, 2022 | 5.82 | 6.04 | 5.19 | 5.21 | 3.61 Million |
| 04 Feb, 2022 | 4.93 | 6.08 | 4.78 | 5.79 | 5.44 Million |
| 03 Feb, 2022 | 4.81 | 5.13 | 4.68 | 4.74 | 3.29 Million |
| 02 Feb, 2022 | 5.11 | 5.13 | 4.68 | 4.92 | 3.38 Million |
| 01 Feb, 2022 | 4.94 | 5.06 | 4.65 | 5.0 | 2.33 Million |
| 31 Jan, 2022 | 4.44 | 5.01 | 4.4 | 4.93 | 2.55 Million |
| 28 Jan, 2022 | 4.37 | 4.55 | 3.94 | 4.41 | 2.27 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH