Aurora Innovation Inc (AUR)
USD 6.44
(1.1%)
USD 6.44
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 4.37 | 4.55 | 3.94 | 4.41 | 2.27 Million |
| 27 Jan, 2022 | 4.7 | 4.7 | 4.22 | 4.33 | 2.52 Million |
| 26 Jan, 2022 | 5.1 | 5.13 | 4.53 | 4.56 | 3.41 Million |
| 25 Jan, 2022 | 5.25 | 5.26 | 4.85 | 4.89 | 2.45 Million |
| 24 Jan, 2022 | 5.24 | 5.36 | 4.66 | 5.25 | 6.8 Million |
| 21 Jan, 2022 | 5.85 | 6.0 | 5.36 | 5.46 | 2.97 Million |
| 20 Jan, 2022 | 6.43 | 6.69 | 5.9 | 5.97 | 1.5 Million |
| 19 Jan, 2022 | 6.73 | 6.79 | 6.15 | 6.25 | 2.56 Million |
| 18 Jan, 2022 | 7.02 | 7.24 | 6.57 | 6.63 | 1.51 Million |
| 14 Jan, 2022 | 7.6 | 7.77 | 7.1 | 7.26 | 2.06 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH