Aura Biosciences Inc (AURA)
USD 6.26
(-3.4%)
USD 6.26
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.59 | 7.73 | 6.33 | 7.0 | 500.45 Thousand |
| 21 Mar, 2025 | 7.45 | 7.59 | 7.34 | 7.5 | 282.58 Thousand |
| 20 Mar, 2025 | 7.39 | 7.53 | 7.27 | 7.42 | 110.05 Thousand |
| 19 Mar, 2025 | 7.49 | 7.57 | 7.38 | 7.49 | 158.13 Thousand |
| 18 Mar, 2025 | 7.44 | 7.51 | 7.36 | 7.42 | 88.95 Thousand |
| 17 Mar, 2025 | 7.33 | 7.57 | 7.29 | 7.54 | 365.45 Thousand |
| 14 Mar, 2025 | 7.31 | 7.63 | 7.16 | 7.35 | 114.9 Thousand |
| 13 Mar, 2025 | 7.5 | 7.51 | 7.24 | 7.26 | 118.74 Thousand |
| 12 Mar, 2025 | 7.53 | 7.56 | 7.29 | 7.49 | 144.39 Thousand |
| 11 Mar, 2025 | 7.4 | 7.45 | 7.05 | 7.37 | 154.26 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR