Aveanna Healthcare Holdings Inc (AVAH)
USD 7.47
(5.96%)
USD 7.47
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.88 | 4.97 | 4.57 | 4.82 | 257.48 Thousand |
| 25 Jun, 2025 | 4.96 | 5.14 | 4.84 | 4.86 | 307.83 Thousand |
| 24 Jun, 2025 | 4.89 | 5.03 | 4.69 | 4.97 | 445.85 Thousand |
| 23 Jun, 2025 | 4.71 | 4.87 | 4.67 | 4.87 | 323.37 Thousand |
| 20 Jun, 2025 | 4.83 | 4.85 | 4.66 | 4.72 | 410.29 Thousand |
| 18 Jun, 2025 | 4.81 | 4.82 | 4.68 | 4.79 | 332.51 Thousand |
| 17 Jun, 2025 | 4.89 | 4.95 | 4.8 | 4.83 | 308.64 Thousand |
| 16 Jun, 2025 | 4.94 | 5.02 | 4.87 | 4.92 | 394.87 Thousand |
| 13 Jun, 2025 | 5.01 | 5.08 | 4.9 | 4.91 | 437.91 Thousand |
| 12 Jun, 2025 | 5.18 | 5.18 | 4.99 | 5.08 | 466.29 Thousand |
AVAV
AVBP
AVDL
AUUDW
AUVIQ
AUVPQ