AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 2.66 | 2.77 | 2.6 | 2.62 | 59.11 Thousand |
| 30 Mar, 2021 | 2.81 | 2.81 | 2.58 | 2.68 | 115.95 Thousand |
| 29 Mar, 2021 | 2.92 | 2.92 | 2.66 | 2.8 | 96.58 Thousand |
| 26 Mar, 2021 | 3.02 | 3.07 | 2.76 | 2.85 | 106.71 Thousand |
| 25 Mar, 2021 | 2.93 | 3.06 | 2.52 | 3.0 | 295.66 Thousand |
| 24 Mar, 2021 | 3.58 | 3.58 | 2.86 | 3.0 | 173.7 Thousand |
| 23 Mar, 2021 | 3.66 | 3.67 | 3.26 | 3.47 | 255.84 Thousand |
| 22 Mar, 2021 | 3.52 | 3.75 | 3.42 | 3.71 | 144.1 Thousand |
| 19 Mar, 2021 | 3.61 | 3.64 | 3.3 | 3.6 | 192.09 Thousand |
| 18 Mar, 2021 | 3.65 | 3.71 | 3.47 | 3.55 | 176.27 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT