AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 3.43 | 3.43 | 2.95 | 2.98 | 209.41 Thousand |
| 02 Mar, 2021 | 3.61 | 3.66 | 3.4 | 3.43 | 141.19 Thousand |
| 01 Mar, 2021 | 3.65 | 3.65 | 3.34 | 3.5 | 384.12 Thousand |
| 26 Feb, 2021 | 3.23 | 3.43 | 2.89 | 3.27 | 373.74 Thousand |
| 25 Feb, 2021 | 3.68 | 3.76 | 3.13 | 3.3 | 279.44 Thousand |
| 24 Feb, 2021 | 3.55 | 3.92 | 3.55 | 3.63 | 263.94 Thousand |
| 23 Feb, 2021 | 3.45 | 3.73 | 3.02 | 3.55 | 502.22 Thousand |
| 22 Feb, 2021 | 3.85 | 4.0 | 3.8 | 3.96 | 365.43 Thousand |
| 19 Feb, 2021 | 4.0 | 4.06 | 3.75 | 3.8 | 502.27 Thousand |
| 18 Feb, 2021 | 3.99 | 4.11 | 3.95 | 3.99 | 235.77 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT