AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 3.36 | 3.89 | 3.36 | 3.8 | 667.69 Thousand |
| 16 Mar, 2021 | 3.67 | 3.68 | 3.38 | 3.5 | 184.72 Thousand |
| 15 Mar, 2021 | 3.44 | 3.71 | 3.44 | 3.62 | 379.41 Thousand |
| 12 Mar, 2021 | 3.1 | 3.5 | 3.1 | 3.44 | 287.01 Thousand |
| 11 Mar, 2021 | 3.21 | 3.44 | 3.15 | 3.44 | 315.67 Thousand |
| 10 Mar, 2021 | 3.1 | 3.1 | 2.88 | 3.1 | 136.78 Thousand |
| 09 Mar, 2021 | 2.79 | 3.0 | 2.61 | 3.0 | 197.67 Thousand |
| 08 Mar, 2021 | 2.6 | 2.96 | 2.57 | 2.7 | 254.84 Thousand |
| 05 Mar, 2021 | 2.6 | 2.8 | 2.01 | 2.76 | 540.62 Thousand |
| 04 Mar, 2021 | 2.78 | 3.05 | 2.35 | 2.57 | 442.14 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT