AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 3.23 | 3.4 | 3.11 | 3.4 | 420.26 Thousand |
| 16 Dec, 2020 | 3.1 | 3.2 | 3.04 | 3.1 | 584.31 Thousand |
| 15 Dec, 2020 | 3.35 | 3.37 | 3.08 | 3.13 | 526.1 Thousand |
| 14 Dec, 2020 | 3.39 | 3.45 | 3.28 | 3.35 | 1.2 Million |
| 11 Dec, 2020 | 3.45 | 3.5 | 3.3 | 3.35 | 516.54 Thousand |
| 10 Dec, 2020 | 3.29 | 3.5 | 3.2 | 3.47 | 476.48 Thousand |
| 09 Dec, 2020 | 3.5 | 3.56 | 3.16 | 3.38 | 812.46 Thousand |
| 08 Dec, 2020 | 3.49 | 3.53 | 3.32 | 3.33 | 959.41 Thousand |
| 07 Dec, 2020 | 3.45 | 3.47 | 3.3 | 3.37 | 906.33 Thousand |
| 04 Dec, 2020 | 3.18 | 3.44 | 3.05 | 3.24 | 537.14 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT