AvePoint Inc (AVPTW)
USD 5.15
(-20.77%)
USD 5.15
(-20.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 4.56 | 4.69 | 4.26 | 4.57 | 364.66 Thousand |
| 15 Jan, 2021 | 4.8 | 4.91 | 4.56 | 4.6 | 380.29 Thousand |
| 14 Jan, 2021 | 4.6 | 5.05 | 4.58 | 4.78 | 567.03 Thousand |
| 13 Jan, 2021 | 4.75 | 4.75 | 4.43 | 4.58 | 668.8 Thousand |
| 12 Jan, 2021 | 4.45 | 4.76 | 4.13 | 4.51 | 989.62 Thousand |
| 11 Jan, 2021 | 3.75 | 4.06 | 3.72 | 3.83 | 795.25 Thousand |
| 08 Jan, 2021 | 3.86 | 3.86 | 3.62 | 3.72 | 585.66 Thousand |
| 07 Jan, 2021 | 3.85 | 3.98 | 3.72 | 3.82 | 736.06 Thousand |
| 06 Jan, 2021 | 3.9 | 4.04 | 3.7 | 3.76 | 458.47 Thousand |
| 05 Jan, 2021 | 3.8 | 4.14 | 3.75 | 3.99 | 374.88 Thousand |
AVR
AVT
AVTX
AVNW
AVO
AVPT